株価読み上げ｜2026年4月23日（木曜終値）

【市場概要】2026年4月23日、米株3指数は揃って反落。
S&P500は0.41%安、ナスダックは0.89%安、ダウは0.36%安。
イラン情勢の再燃で原油が急騰し、ソフトウェア株が急落。
前日急伸したエーアイ半導体関連は一服し、利益確定売りが優勢。

1.0x

SNDK

サンディスク

-4.76%FwPER 8.2AH +0.79%ON -1.53%

サンディスク：-4.76%、フォワードPER 8.2
・ナスダック100採用後の利食い売り
・4月30日のQ3決算前の調整局面
・年初来+285%で過熱感強い
目標株価は現在値比-0.47%

マイクロン・テクノロジー

-1.18%FwPER 4.8AH +0.06%ON -0.96%

マイクロン・テクノロジー：-1.18%、フォワードPER 4.8
・前日+8.5%急騰の反動で小幅安
・エーアイメモリ需要は引き続き旺盛
・Q2売上ガイダンスは過去最高水準
目標株価は現在値比+10.80%

LITE

ルメンタム

-3.06%FwPER 51.8AH +0.03%ON -2.70%

ルメンタム：-3.06%、フォワードPER 51.8
・転換社債交換による希薄化を嫌気
・5月5日のQ3決算前のポジション調整
・エヌビディアとの提携で長期は強気継続
目標株価は現在値比-1.75%

GEV

GEバーノバ

+1.95%FwPER 48.1AH +0.48%ON -0.60%

ジーイーベルノバ：+1.95%、フォワードPER 48.1
・Q1決算が市場予想を上回り連日の高値更新
・2026年通年ガイダンスを上方修正
・データセンター向けエーアイ電力需要が追い風
目標株価は現在値比-16.13%（既に目標超過）

GLW

コーニング

+0.44%FwPER 43.0AH +0.18%ON -1.34%

コーニング：+0.44%、フォワードPER 43.0
・4月28日の決算発表を控え堅調推移
・光接続事業がエーアイ需要で高成長
・BofAは決算前に割安と評価
目標株価は現在値比-16.01%（既に目標超過）

VRT

バーティブ

+5.44%FwPER 39.6AH +0.08%ON -0.77%

第1四半期EPSが市場予想を上回る
通期ガイダンスを上方修正
オーガニック成長率29〜31%見込み
目標株価は現在値から-8.11%

TSLA

テスラ

-3.56%FwPER 135.8AH -0.28%ON -1.94%

第1四半期決算は予想を上回る
2026年設備投資計画を大幅増額
年内フリーキャッシュフロー赤字見通し
目標株価は現在値から+11.26%

FNGS

FANG+ ETN

-1.94%AH +0.35%ON -0.41%

構成銘柄のテスラ・メタが下落
大型テック株が調整局面
決算シーズン警戒感で軟調

META FANG+

メタ

-2.31%FwPER 18.4AH -0.36%ON -0.51%

8000人の人員削減を発表
エーアイ投資拡大を継続
29日の決算を控え警戒感
目標株価は現在値から+29.73%

AAPL FANG+

アップル

+0.10%FwPER 29.2AH -0.54%ON -0.33%

ティム・クックCEOが9月退任へ
バンカメが買い推奨を継続
30日の決算控え注目集まる
目標株価は現在値から+8.88%

AMZN FANG+

アマゾン

-0.11%FwPER 26.9AH -0.54%ON -0.58%

アンスロピックへ追加投資で提携強化
衛星通信グローバルスター買収を発表
目標株価は現値から約+11%

NFLX FANG+

ネットフリックス

-0.45%FwPER 24.2AH -0.41%ON -0.50%

大型自社株買いプログラム発表で反発期待
Q1売上高は前年比+16%増
目標株価は現値から約+23%

GOOGL FANG+

アルファベット

-0.13%FwPER 25.1AH -0.24%ON -0.65%

本日Q1決算発表を控え様子見
エーアイ新型TPU発表、メルクと提携
目標株価は現値から約+11%

MSFT FANG+

マイクロソフト

-3.97%FwPER 22.0AH +0.30%ON -1.38%

ソフトウェアセクター全体の売りで急落
希望退職プログラム実施の報道
目標株価は現値から約+39%

NVDA FANG+SOX

エヌビディア

-1.41%FwPER 17.8AH -0.40%ON -0.38%

エーアイ需要底堅く、アナリストは強気を維持
目標株価まで約35パーセントの上昇余地あり
次回決算5月20日を控え市場の注目集まる

AVGO FANG+SOX

ブロードコム

-0.64%FwPER 23.2AH +0.32%ON -0.79%

昨日グーグルクラウドとの提携拡大を発表
メタ向け2ナノメートルエーアイチップで協業進展
目標株価まで約13パーセントの上昇余地

CRWD FANG+

クラウドストライク

-4.56%FwPER 72.2AH +0.02%ON -2.46%

6日続伸後の利益確定売りで急落、連騰途切れる
エーアイ競争懸念が再燃、バリュエーションも重し
キーバンクが強気格上げ、目標株価まで約10パーセント

PLTR FANG+

パランティア

-7.24%FwPER 76.0AH +0.26%ON -1.36%

米農務省との新規大型契約発表も大幅下落
テック売りと利益確定が重なり7パーセント超安
5月4日のQ1決算控え、目標まで約32パーセント乖離

AMD SOX

AMD

+0.62%FwPER 27.8AH +4.06%ON -0.45%

エーアイチップ需要再燃で上昇
スタイフェルが目標株価引き上げ
OpenAIとGPU6GW提携で勢い
目標株価:現在値から-4.24%

QCOM SOX

クアルコム

-1.56%FwPER 12.2AH +0.15%ON -0.30%

スマホ需要減速懸念で売り優勢
UBSが目標株価を引き下げ
4/29決算発表を控え警戒感
目標株価:現在値から+12.59%

TXN SOX

テキサス・インスツルメンツ

+19.43%FwPER 32.2AH -0.61%ON +11.07%

Q1決算大幅上振れで急騰
データセンター売上+90%
BofAが買い推奨に格上げ
目標株価:現在値から-5.74%

Ticker	初回	最終	現残	買回	売回	総買$	総売$	Net$
SOXL	2024-04-25	2026-02-23	-6,998	253	306	$1,261,615	$1,552,578	$-290,963
TSLL	2024-07-30	2026-02-05	0.00	384	265	$1,002,858	$882,034	$120,824
NVDL	2024-07-01	2025-02-10	0.00	147	81	$572,866	$547,230	$25,637
TSLA	2024-04-30	2026-02-12	-150	98	75	$402,375	$432,226	$-29,851
MUU	2026-01-29	2026-02-24	194	79	35	$314,245	$246,713	$67,532
NVDA	2024-03-14	2026-01-30	-834	70	74	$264,823	$298,135	$-33,313
MULL	2026-01-06	2026-02-05	0.00	60	45	$232,656	$267,447	$-34,791
JP.9984	2024-07-16	2024-08-01	0.00	5	1	$204,885	$171,100	$33,785
NVDU	2024-06-18	2024-07-17	0.00	18	47	$175,789	$166,098	$9,691
SNDK	2026-01-06	2026-02-27	200	30	8	$172,044	$50,836	$121,208
MU	2024-03-27	2026-03-19	111	55	26	$170,918	$128,786	$42,132
TMF	2024-08-04	2024-11-11	1,800	21	8	$138,131	$23,903	$114,227
PLTR	2024-07-18	2026-02-03	0.00	47	64	$102,145	$143,679	$-41,534
TEM	2024-07-15	2024-12-18	-100	47	33	$57,558	$56,179	$1,379
GEV	2024-07-10	2026-01-28	10	33	24	$56,681	$57,294	$-612
BE	2025-09-16	2026-03-19	0.00	29	17	$46,329	$55,491	$-9,162
CRWD	2024-05-28	2024-06-21	0.00	14	3	$41,957	$42,853	$-896
CVNA	2024-07-10	2024-12-19	0.00	15	36	$38,127	$44,656	$-6,528
VRT	2024-05-20	2024-12-24	35	30	11	$37,012	$29,099	$7,913
AVGO	2024-06-03	2026-01-30	0.00	19	21	$33,722	$37,134	$-3,412
OKLO	2024-10-16	2026-01-16	0.00	30	34	$32,028	$35,564	$-3,536
TSLS	2024-04-03	2024-11-15	0.00	36	12	$29,220	$30,008	$-788
BMA	2024-05-06	2024-12-27	0.00	34	14	$27,236	$29,927	$-2,692
TMDX	2024-07-10	2024-10-28	0.00	22	10	$26,950	$24,673	$2,277
RDDT	2024-11-11	2025-05-19	0.00	26	9	$26,777	$26,139	$638
MSTR	2024-11-20	2024-12-18	0.00	18	1	$24,885	$19,982	$4,903
SMH	2024-06-03	2026-02-11	0.00	5	6	$24,644	$25,192	$-549
ANET	2024-11-10	2026-01-20	-84	14	17	$24,179	$25,103	$-924
AXON	2024-11-08	2024-12-18	0.00	15	1	$23,521	$21,852	$1,669
LITE	2026-01-20	2026-02-11	20	8	4	$22,179	$14,047	$8,132

日時	売買	株数	価格	金額	累計残
2026-01-06 20:36	BUY	1	$355.00	$355	1
2026-01-11 20:30	BUY	2	$373.32	$747	3
2026-01-12 00:19	BUY	3	$370.67	$1,112	6
2026-01-13 23:02	SELL	1	$388.67	$389	5
2026-01-14 22:57	SELL	2	$385.84	$772	3
2026-01-20 09:58	BUY	3	$445.93	$1,338	6
2026-01-21 02:35	BUY	2	$461.40	$923	8
2026-01-26 01:32	BUY	4	$470.51	$1,882	12
2026-01-29 18:36	BUY	4	$614.88	$2,460	16
2026-01-29 19:41	BUY	14	$626.50	$8,771	30
2026-01-29 19:44	BUY	4	$628.10	$2,512	34
2026-01-30 09:35	SELL	6	$650.54	$3,903	28
2026-01-30 09:35	BUY	12	$647.00	$7,764	40
2026-02-01 20:02	BUY	25	$592.75	$14,819	65
2026-02-03 09:39	BUY	10	$685.00	$6,850	75
2026-02-03 09:41	BUY	10	$680.25	$6,802	85
2026-02-05 22:33	SELL	18	$570.88	$10,276	67
2026-02-05 23:58	SELL	1	$561.83	$562	66
2026-02-05 23:58	SELL	17	$561.83	$9,551	49
2026-02-06 08:55	SELL	13	$609.50	$7,924	36
2026-02-06 09:35	BUY	13	$604.25	$7,855	49
2026-02-06 09:36	BUY	13	$607.21	$7,894	62
2026-02-06 09:36	BUY	13	$602.78	$7,836	75
2026-02-06 09:37	BUY	13	$605.65	$7,873	88
2026-02-06 09:40	BUY	13	$597.74	$7,771	101
2026-02-06 09:44	BUY	13	$590.40	$7,675	114
2026-02-06 09:46	BUY	13	$588.32	$7,648	127
2026-02-06 09:46	BUY	13	$591.46	$7,689	140
2026-02-06 09:47	BUY	13	$587.36	$7,636	153
2026-02-06 09:48	BUY	13	$589.39	$7,662	166
2026-02-06 10:15	BUY	13	$576.61	$7,496	179
2026-02-12 20:26	BUY	1	$638.35	$638	180
2026-02-12 20:26	BUY	5	$638.36	$3,192	185
2026-02-12 20:52	BUY	18	$639.90	$11,518	203
2026-02-12 21:03	BUY	10	$639.47	$6,395	213
2026-02-24 10:07	BUY	7	$643.89	$4,507	220
2026-02-24 10:21	BUY	7	$632.00	$4,424	227
2026-02-27 02:21	SELL	27	$646.68	$17,460	200

日時	売買	株数	価格	金額	累計残
2024-03-27 21:43	BUY	5	$119.33	$597	5
2024-03-27 21:45	BUY	40	$119.33	$4,773	45
2024-04-02 03:56	BUY	10	$126.00	$1,260	55
2024-04-02 03:56	BUY	7	$125.50	$878	62
2024-04-03 11:16	BUY	28	$126.60	$3,545	90
2024-04-26 05:14	SELL	30	$112.06	$3,362	60
2024-04-26 08:30	SELL	27	$111.25	$3,004	33
2024-04-26 08:30	SELL	3	$111.25	$334	30
2024-05-31 11:16	SELL	30	$122.61	$3,678	0
2024-06-02 23:55	BUY	1	$126.70	$127	1
2024-06-03 07:24	BUY	1	$127.30	$127	2
2024-06-10 23:16	BUY	2	$134.63	$269	4
2024-06-12 00:20	BUY	2	$135.92	$272	6
2024-06-13 09:42	BUY	3	$141.30	$424	9
2024-06-13 10:19	BUY	21	$141.00	$2,961	30
2024-06-13 12:41	BUY	30	$141.50	$4,245	60
2024-06-13 12:48	BUY	50	$141.00	$7,050	110
2024-06-14 06:26	BUY	40	$142.00	$5,680	150
2024-06-14 09:30	BUY	100	$141.50	$14,150	250
2024-06-16 21:25	BUY	60	$142.00	$8,520	310
2024-06-16 21:25	BUY	3	$142.00	$426	313
2024-06-16 21:26	BUY	10	$142.00	$1,420	323
2024-07-03 11:48	SELL	123	$134.87	$16,589	200
2024-07-03 15:57	SELL	8	$136.30	$1,090	192
2024-07-03 15:58	SELL	92	$136.30	$12,540	100
2024-07-11 11:37	SELL	100	$131.12	$13,112	0
2025-08-13 00:23	BUY	1	$127.60	$128	1
2025-08-13 10:39	BUY	2	$125.61	$251	3
2025-08-26 08:10	BUY	3	$116.07	$348	6
2025-09-15 02:38	BUY	3	$158.86	$477	9
2025-10-01 21:22	BUY	3	$183.57	$551	12
2025-10-02 09:32	BUY	3	$185.00	$555	15
2025-10-03 13:13	BUY	5	$189.37	$947	20
2025-10-06 10:01	BUY	5	$195.85	$979	25
2025-10-07 10:06	BUY	35	$191.62	$6,707	60
2025-10-07 10:34	BUY	9	$190.08	$1,711	69
2025-10-08 11:05	SELL	9	$194.85	$1,754	60
2025-10-13 04:57	SELL	20	$189.30	$3,786	40
2025-10-14 14:10	SELL	5	$191.54	$958	35
2025-10-14 14:31	SELL	5	$191.61	$958	30
2025-10-14 14:38	SELL	4	$191.08	$764	26
2025-10-16 10:48	SELL	1	$204.90	$205	25
2025-10-16 11:19	SELL	1	$205.80	$206	24
2026-01-06 01:26	BUY	6	$317.50	$1,905	30
2026-01-06 04:32	BUY	10	$316.00	$3,160	40
2026-01-06 04:50	BUY	10	$316.50	$3,165	50
2026-01-08 06:31	BUY	2	$338.30	$677	52
2026-01-08 06:31	BUY	18	$338.30	$6,089	70
2026-01-14 03:23	SELL	18	$339.18	$6,105	52
2026-01-14 21:46	SELL	21	$332.15	$6,975	31
2026-01-22 08:19	BUY	9	$397.00	$3,573	40
2026-01-22 20:16	SELL	20	$395.89	$7,918	20
2026-01-22 20:39	SELL	6	$392.60	$2,356	14
2026-01-25 20:16	SELL	14	$403.00	$5,642	0
2026-01-27 00:49	BUY	3	$399.38	$1,198	3
2026-01-30 08:44	SELL	1	$452.34	$452	2
2026-01-30 09:06	SELL	1	$452.60	$453	1
2026-02-03 09:39	BUY	20	$432.91	$8,658	21
2026-02-03 09:41	BUY	20	$430.35	$8,607	41
2026-02-03 09:42	BUY	20	$432.10	$8,642	61
2026-02-03 10:27	SELL	20	$419.07	$8,382	41
2026-02-03 10:33	SELL	40	$419.47	$16,779	1
2026-02-08 21:43	BUY	10	$397.00	$3,970	11
2026-02-08 21:45	BUY	10	$397.33	$3,973	21
2026-02-08 22:07	BUY	4	$395.14	$1,581	25
2026-02-08 22:07	BUY	6	$395.14	$2,371	31
2026-02-11 08:54	BUY	19	$396.08	$7,526	50
2026-02-11 09:50	BUY	8	$399.21	$3,194	58
2026-02-11 10:06	BUY	8	$396.77	$3,174	66
2026-02-11 10:26	BUY	8	$389.40	$3,115	74
2026-02-11 10:41	BUY	8	$393.78	$3,150	82
2026-02-11 18:59	SELL	7	$414.20	$2,899	75
2026-02-13 14:26	BUY	4	$417.36	$1,669	79
2026-02-23 13:12	BUY	21	$420.73	$8,835	100
2026-02-24 10:03	BUY	3	$423.50	$1,270	103
2026-02-24 10:03	BUY	1	$423.50	$424	104
2026-02-24 10:03	BUY	6	$423.50	$2,541	110
2026-02-26 10:30	BUY	10	$403.26	$4,033	120
2026-03-17 11:51	BUY	6	$455.00	$2,730	126
2026-03-18 09:48	BUY	5	$462.23	$2,311	131
2026-03-19 09:32	SELL	20	$424.34	$8,487	111

日時	売買	株数	価格	金額	累計残
2026-01-29 08:43	BUY	1	$230.64	$231	1
2026-01-29 08:50	BUY	4	$229.62	$918	5
2026-01-29 09:01	BUY	4	$228.00	$912	9
2026-01-29 09:06	BUY	4	$227.65	$911	13
2026-01-29 09:34	BUY	40	$223.79	$8,952	53
2026-01-29 09:35	BUY	20	$224.75	$4,495	73
2026-01-29 09:36	BUY	20	$222.79	$4,456	93
2026-01-29 09:37	BUY	20	$220.56	$4,411	113
2026-01-29 09:40	BUY	20	$223.31	$4,466	133
2026-01-29 09:43	BUY	20	$228.66	$4,573	153
2026-01-29 09:46	BUY	20	$229.29	$4,586	173
2026-01-29 09:46	BUY	20	$229.51	$4,590	193
2026-01-29 09:52	BUY	20	$230.06	$4,601	213
2026-01-29 09:53	BUY	20	$229.69	$4,594	233
2026-01-29 09:57	BUY	20	$228.73	$4,575	253
2026-01-29 09:59	BUY	20	$225.96	$4,519	273
2026-01-29 10:02	BUY	20	$223.38	$4,468	293
2026-01-29 10:53	BUY	20	$208.51	$4,170	313
2026-01-29 10:54	BUY	20	$207.40	$4,148	333
2026-01-29 10:55	BUY	20	$208.64	$4,173	353
2026-01-29 11:02	BUY	20	$208.74	$4,175	373
2026-01-29 11:04	BUY	2	$208.14	$416	375
2026-01-29 11:04	BUY	18	$208.32	$3,750	393
2026-01-29 11:17	BUY	20	$215.86	$4,317	413
2026-01-29 11:19	BUY	20	$216.65	$4,333	433
2026-01-29 11:20	BUY	20	$217.03	$4,341	453
2026-01-29 11:26	BUY	20	$217.00	$4,340	473
2026-01-29 11:28	BUY	20	$215.61	$4,312	493
2026-01-30 10:03	BUY	7	$229.01	$1,603	500
2026-01-30 10:05	BUY	7	$229.48	$1,606	507
2026-01-30 18:00	SELL	100	$200.20	$20,020	407
2026-02-01 20:03	BUY	40	$208.00	$8,320	447
2026-02-01 20:29	BUY	3	$209.13	$627	450
2026-02-01 20:29	BUY	9	$209.89	$1,889	459
2026-02-01 20:29	BUY	5	$209.89	$1,049	464
2026-02-01 20:29	BUY	19	$209.89	$3,988	483
2026-02-01 20:29	BUY	2	$209.89	$420	485
2026-02-01 20:29	BUY	2	$209.89	$420	487
2026-02-01 22:09	BUY	30	$191.90	$5,757	517
2026-02-01 22:27	BUY	13	$190.64	$2,478	530
2026-02-02 07:13	SELL	45	$200.00	$9,000	485
2026-02-03 09:25	SELL	40	$230.00	$9,200	445
2026-02-03 10:22	BUY	50	$203.72	$10,186	495
2026-02-03 10:26	BUY	35	$205.96	$7,208	530
2026-02-03 10:27	BUY	40	$205.19	$8,208	570
2026-02-03 10:28	BUY	26	$205.75	$5,350	596
2026-02-03 10:29	BUY	24	$205.22	$4,925	620
2026-02-03 10:33	BUY	24	$207.35	$4,976	644
2026-02-03 10:34	BUY	53	$206.17	$10,927	697
2026-02-03 10:39	BUY	41	$207.70	$8,516	738
2026-02-03 12:52	BUY	16	$202.98	$3,248	754
2026-02-05 22:34	BUY	62	$164.52	$10,200	816
2026-02-06 00:00	BUY	40	$161.15	$6,446	856
2026-02-06 00:01	BUY	20	$161.15	$3,223	876
2026-02-06 05:37	BUY	59	$181.75	$10,723	935
2026-02-06 09:34	SELL	60	$171.56	$10,294	875
2026-02-06 09:35	SELL	60	$170.88	$10,253	815
2026-02-06 09:37	SELL	60	$168.38	$10,103	755
2026-02-06 09:40	SELL	60	$168.70	$10,122	695
2026-02-06 09:44	SELL	60	$169.05	$10,143	635
2026-02-06 09:46	SELL	60	$169.42	$10,165	575
2026-02-06 09:47	SELL	60	$171.07	$10,264	515
2026-02-06 10:13	SELL	60	$167.90	$10,074	455
2026-02-08 21:08	SELL	11	$179.00	$1,969	444
2026-02-08 21:08	SELL	44	$179.00	$7,876	400
2026-02-08 21:12	SELL	18	$179.00	$3,222	382
2026-02-08 21:12	SELL	82	$179.00	$14,678	300
2026-02-08 21:16	SELL	100	$178.69	$17,869	200
2026-02-08 21:30	SELL	57	$179.69	$10,242	143
2026-02-08 21:30	SELL	20	$179.69	$3,594	123
2026-02-08 21:30	SELL	20	$179.69	$3,594	103
2026-02-08 21:30	SELL	3	$179.69	$539	100
2026-02-08 21:36	SELL	3	$181.36	$544	97
2026-02-08 21:36	SELL	47	$181.36	$8,524	50
2026-02-09 08:21	SELL	6	$170.65	$1,024	44
2026-02-09 09:51	SELL	6	$172.66	$1,036	38
2026-02-09 09:53	SELL	6	$170.81	$1,025	32
2026-02-11 17:05	BUY	2	$197.02	$394	34
2026-02-11 17:07	BUY	30	$197.23	$5,917	64
2026-02-11 17:19	BUY	13	$198.48	$2,580	77
2026-02-11 17:23	BUY	13	$197.50	$2,568	90
2026-02-11 17:26	BUY	13	$197.84	$2,572	103
2026-02-11 17:28	BUY	13	$197.00	$2,561	116
2026-02-11 17:29	BUY	13	$197.02	$2,561	129
2026-02-11 17:36	BUY	13	$197.00	$2,561	142
2026-02-11 17:41	BUY	13	$197.00	$2,561	155
2026-02-11 18:12	BUY	13	$196.65	$2,556	168
2026-02-11 18:27	BUY	13	$195.00	$2,535	181
2026-02-11 18:33	BUY	13	$194.00	$2,522	194
2026-02-11 18:43	BUY	13	$194.33	$2,526	207
2026-02-11 19:22	BUY	13	$195.61	$2,543	220
2026-02-12 04:46	BUY	15	$205.72	$3,086	235
2026-02-12 05:21	BUY	15	$204.44	$3,067	250
2026-02-12 05:23	BUY	15	$204.41	$3,066	265
2026-02-12 05:29	BUY	15	$204.75	$3,071	280
2026-02-12 20:29	SELL	30	$197.18	$5,915	250
2026-02-12 20:50	SELL	30	$197.31	$5,919	220
2026-02-12 21:01	SELL	30	$198.20	$5,946	190
2026-02-13 04:24	SELL	20	$198.52	$3,970	170
2026-02-13 14:30	SELL	20	$197.24	$3,945	150
2026-02-13 14:41	SELL	20	$195.68	$3,914	130
2026-02-23 09:52	SELL	30	$207.53	$6,226	100
2026-02-23 22:53	SELL	25	$203.43	$5,086	75
2026-02-24 07:00	SELL	25	$206.56	$5,164	50
2026-02-24 11:53	SELL	25	$210.17	$5,254	25
2026-02-27 02:27	BUY	20	$194.06	$3,881	45
2026-02-27 02:31	BUY	20	$193.86	$3,877	65
2026-02-27 04:11	BUY	20	$193.00	$3,860	85
2026-02-27 06:12	BUY	15	$190.47	$2,857	100
2026-03-18 21:39	BUY	17	$219.00	$3,723	117
2026-03-18 22:36	BUY	18	$220.40	$3,967	135
2026-03-19 09:25	BUY	18	$202.00	$3,636	153
2026-03-19 09:32	BUY	37	$199.22	$7,371	190
2026-03-19 09:33	BUY	4	$199.70	$799	194

日時	売買	株数	価格	金額	累計残
2025-12-25 23:56	BUY	1	$180.51	$181	1
2025-12-30 09:28	BUY	2	$180.01	$360	3
2026-01-07 10:10	BUY	3	$198.46	$595	6
2026-01-07 10:15	BUY	4	$197.21	$789	10
2026-01-08 08:22	BUY	5	$201.00	$1,005	15
2026-01-08 09:39	BUY	15	$194.32	$2,915	30
2026-01-08 09:51	BUY	10	$194.39	$1,944	40
2026-01-08 10:17	BUY	10	$190.00	$1,900	50
2026-01-11 20:44	SELL	35	$196.51	$6,878	15
2026-01-21 21:33	BUY	6	$252.00	$1,512	21
2026-01-29 19:40	SELL	1	$276.38	$276	20
2026-01-29 19:40	SELL	6	$276.40	$1,658	14
2026-02-08 21:15	BUY	7	$286.72	$2,007	21
2026-02-12 04:57	SELL	21	$282.00	$5,922	0

株価読み上げ｜2026年4月23日（木曜終値）

保有銘柄イベント

PF History — Makoto

銘柄別サマリー

大型リバランス月 (売買$2-3万超)

主要銘柄タイムライン

SNDK

MU

MUU

WDC